Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 9.59 9.64 9.51 9.54 942.37 Thousand
22 Mar, 2017 9.48 9.73 9.42 9.51 1.21 Million
21 Mar, 2017 9.34 9.59 9.32 9.52 1.31 Million
20 Mar, 2017 9.33 9.35 9.26 9.35 621.16 Thousand
17 Mar, 2017 9.29 9.29 9.2 9.23 647.71 Thousand
16 Mar, 2017 9.21 9.28 9.21 9.21 692.08 Thousand
15 Mar, 2017 9.2 9.2 9.15 9.16 486.17 Thousand
14 Mar, 2017 9.11 9.24 9.11 9.19 528.32 Thousand
13 Mar, 2017 9.38 9.38 9.16 9.18 1.33 Million
10 Mar, 2017 9.32 9.32 9.1 9.11 895.48 Thousand