Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 9.34 | 9.34 | 9.19 | 9.2 | 649.82 Thousand |
| 07 Apr, 2017 | 9.4 | 9.41 | 9.26 | 9.33 | 482.08 Thousand |
| 06 Apr, 2017 | 9.38 | 9.45 | 9.37 | 9.37 | 508.68 Thousand |
| 05 Apr, 2017 | 9.3 | 9.54 | 9.3 | 9.36 | 772.65 Thousand |
| 31 Mar, 2017 | 9.3 | 9.32 | 9.24 | 9.3 | 507.37 Thousand |
| 30 Mar, 2017 | 9.37 | 9.37 | 9.25 | 9.26 | 202.07 Thousand |
| 29 Mar, 2017 | 9.2 | 9.34 | 9.13 | 9.32 | 484.73 Thousand |
| 28 Mar, 2017 | 9.28 | 9.38 | 9.11 | 9.18 | 626.17 Thousand |
| 27 Mar, 2017 | 9.59 | 9.59 | 9.27 | 9.28 | 1.35 Million |
| 24 Mar, 2017 | 9.64 | 9.78 | 9.52 | 9.52 | 1.95 Million |
6101
6103
6104
6020
6021
6023