Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 9.25 | 9.35 | 9.25 | 9.3 | 464.91 Thousand |
| 08 Mar, 2017 | 9.35 | 9.35 | 9.19 | 9.23 | 550.76 Thousand |
| 07 Mar, 2017 | 9.35 | 9.35 | 9.25 | 9.25 | 160.25 Thousand |
| 06 Mar, 2017 | 9.21 | 9.35 | 9.21 | 9.35 | 575.86 Thousand |
| 03 Mar, 2017 | 9.21 | 9.29 | 9.15 | 9.15 | 331.94 Thousand |
| 02 Mar, 2017 | 9.4 | 9.4 | 9.12 | 9.14 | 544.4 Thousand |
| 01 Mar, 2017 | 9.3 | 9.3 | 9.21 | 9.23 | 334.15 Thousand |
| 24 Feb, 2017 | 9.3 | 9.32 | 9.16 | 9.21 | 371.16 Thousand |
| 23 Feb, 2017 | 9.31 | 9.31 | 9.14 | 9.16 | 366.7 Thousand |
| 22 Feb, 2017 | 9.31 | 9.34 | 9.21 | 9.21 | 442.46 Thousand |
6101
6103
6104
6020
6021
6023