Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 7.69 | 7.69 | 7.57 | 7.57 | 81.88 Thousand |
| 30 Dec, 2016 | 7.52 | 7.77 | 7.52 | 7.6 | 338.11 Thousand |
| 29 Dec, 2016 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| 28 Dec, 2016 | 7.47 | 7.49 | 7.47 | 7.49 | 15.84 Thousand |
| 27 Dec, 2016 | 7.45 | 7.48 | 7.45 | 7.47 | 17.17 Thousand |
| 26 Dec, 2016 | 7.56 | 7.56 | 7.5 | 7.5 | 33.01 Thousand |
| 23 Dec, 2016 | 7.5 | 7.63 | 7.5 | 7.6 | 80.72 Thousand |
| 22 Dec, 2016 | 7.56 | 7.58 | 7.5 | 7.5 | 44.9 Thousand |
| 21 Dec, 2016 | 7.64 | 7.64 | 7.5 | 7.5 | 30.37 Thousand |
| 20 Dec, 2016 | 7.62 | 7.62 | 7.56 | 7.56 | 9324.00 |
6101
6103
6104
6020
6021
6023