Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 7.86 | 7.88 | 7.77 | 7.78 | 146.6 Thousand |
| 02 Nov, 2018 | 7.88 | 7.91 | 7.83 | 7.83 | 390.95 Thousand |
| 01 Nov, 2018 | 7.67 | 7.86 | 7.67 | 7.82 | 498.32 Thousand |
| 31 Oct, 2018 | 7.65 | 7.7 | 7.61 | 7.67 | 457.77 Thousand |
| 30 Oct, 2018 | 7.61 | 7.66 | 7.54 | 7.6 | 154.53 Thousand |
| 29 Oct, 2018 | 7.57 | 7.63 | 7.57 | 7.6 | 157.17 Thousand |
| 26 Oct, 2018 | 7.6 | 7.66 | 7.57 | 7.58 | 298.49 Thousand |
| 25 Oct, 2018 | 7.53 | 7.7 | 7.53 | 7.59 | 722.46 Thousand |
| 24 Oct, 2018 | 7.82 | 7.87 | 7.82 | 7.84 | 110.94 Thousand |
| 23 Oct, 2018 | 7.89 | 7.9 | 7.85 | 7.85 | 93.77 Thousand |
6101
6103
6104
6020
6021
6023