Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 7.85 | 8.02 | 7.83 | 8.01 | 587.74 Thousand |
| 30 Nov, 2018 | 7.84 | 7.84 | 7.78 | 7.83 | 178.3 Thousand |
| 29 Nov, 2018 | 7.78 | 7.89 | 7.78 | 7.81 | 623.4 Thousand |
| 28 Nov, 2018 | 7.63 | 7.72 | 7.62 | 7.72 | 149.24 Thousand |
| 27 Nov, 2018 | 7.69 | 7.7 | 7.66 | 7.7 | 145.45 Thousand |
| 26 Nov, 2018 | 7.68 | 7.76 | 7.68 | 7.7 | 231.13 Thousand |
| 23 Nov, 2018 | 7.68 | 7.71 | 7.65 | 7.66 | 147.92 Thousand |
| 22 Nov, 2018 | 7.7 | 7.72 | 7.67 | 7.68 | 178.31 Thousand |
| 21 Nov, 2018 | 7.67 | 7.73 | 7.66 | 7.71 | 100.37 Thousand |
| 20 Nov, 2018 | 7.71 | 7.71 | 7.66 | 7.69 | 239.06 Thousand |
6101
6103
6104
6020
6021
6023