Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.72 | 7.75 | 7.72 | 7.73 | 73.96 Thousand |
| 14 Dec, 2018 | 7.82 | 7.82 | 7.71 | 7.73 | 231.13 Thousand |
| 13 Dec, 2018 | 7.74 | 7.79 | 7.74 | 7.77 | 42.26 Thousand |
| 12 Dec, 2018 | 7.69 | 7.79 | 7.69 | 7.76 | 192.17 Thousand |
| 11 Dec, 2018 | 7.76 | 7.76 | 7.69 | 7.69 | 122.83 Thousand |
| 10 Dec, 2018 | 7.72 | 7.72 | 7.7 | 7.71 | 138.68 Thousand |
| 07 Dec, 2018 | 7.75 | 7.79 | 7.69 | 7.79 | 228.49 Thousand |
| 06 Dec, 2018 | 7.75 | 7.77 | 7.67 | 7.67 | 1.01 Million |
| 05 Dec, 2018 | 7.75 | 7.82 | 7.75 | 7.79 | 456.99 Thousand |
| 04 Dec, 2018 | 8.01 | 8.06 | 7.86 | 7.87 | 390.49 Thousand |
6101
6103
6104
6020
6021
6023