Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 7.82 | 7.83 | 7.78 | 7.79 | 203.4 Thousand |
| 15 Jan, 2019 | 7.81 | 7.83 | 7.8 | 7.82 | 173.02 Thousand |
| 14 Jan, 2019 | 7.85 | 7.95 | 7.8 | 7.8 | 93.78 Thousand |
| 11 Jan, 2019 | 7.94 | 7.94 | 7.81 | 7.84 | 153.21 Thousand |
| 10 Jan, 2019 | 7.95 | 7.97 | 7.94 | 7.97 | 113.58 Thousand |
| 09 Jan, 2019 | 7.96 | 7.99 | 7.91 | 7.95 | 116.09 Thousand |
| 08 Jan, 2019 | 7.94 | 7.98 | 7.93 | 7.96 | 130.82 Thousand |
| 07 Jan, 2019 | 7.96 | 8.01 | 7.93 | 7.94 | 266 Thousand |
| 04 Jan, 2019 | 7.77 | 7.89 | 7.76 | 7.89 | 348.68 Thousand |
| 03 Jan, 2019 | 7.82 | 7.82 | 7.77 | 7.81 | 64.71 Thousand |
6101
6103
6104
6020
6021
6023