Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.77 | 7.84 | 7.77 | 7.82 | 371.16 Thousand |
| 28 Dec, 2018 | 7.69 | 7.79 | 7.69 | 7.76 | 273.67 Thousand |
| 27 Dec, 2018 | 7.77 | 7.77 | 7.69 | 7.71 | 195.6 Thousand |
| 26 Dec, 2018 | 7.7 | 7.75 | 7.69 | 7.72 | 291.89 Thousand |
| 25 Dec, 2018 | 7.68 | 7.73 | 7.68 | 7.7 | 269.43 Thousand |
| 24 Dec, 2018 | 7.67 | 7.75 | 7.67 | 7.71 | 289.68 Thousand |
| 21 Dec, 2018 | 7.72 | 7.72 | 7.68 | 7.7 | 286.6 Thousand |
| 20 Dec, 2018 | 7.72 | 7.77 | 7.7 | 7.72 | 253.58 Thousand |
| 19 Dec, 2018 | 7.71 | 7.75 | 7.71 | 7.72 | 112.26 Thousand |
| 18 Dec, 2018 | 7.73 | 7.74 | 7.67 | 7.71 | 183.58 Thousand |
6101
6103
6104
6020
6021
6023