Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 7.84 | 7.88 | 7.8 | 7.83 | 179.67 Thousand |
| 29 Jan, 2019 | 7.81 | 7.86 | 7.79 | 7.84 | 156.15 Thousand |
| 28 Jan, 2019 | 7.81 | 7.83 | 7.78 | 7.78 | 252.28 Thousand |
| 25 Jan, 2019 | 7.83 | 7.84 | 7.8 | 7.81 | 330.19 Thousand |
| 24 Jan, 2019 | 7.79 | 7.83 | 7.79 | 7.8 | 85.85 Thousand |
| 23 Jan, 2019 | 7.82 | 7.82 | 7.77 | 7.77 | 176.98 Thousand |
| 22 Jan, 2019 | 7.82 | 7.84 | 7.8 | 7.81 | 70 Thousand |
| 21 Jan, 2019 | 7.83 | 7.87 | 7.81 | 7.81 | 180.94 Thousand |
| 18 Jan, 2019 | 7.82 | 7.84 | 7.79 | 7.83 | 162.45 Thousand |
| 17 Jan, 2019 | 7.82 | 7.84 | 7.79 | 7.8 | 227.17 Thousand |
6101
6103
6104
6020
6021
6023