Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 8.15 | 8.38 | 8.15 | 8.21 | 938.01 Thousand |
| 11 Mar, 2019 | 8.12 | 8.12 | 8.07 | 8.09 | 1.01 Million |
| 08 Mar, 2019 | 8.04 | 8.09 | 8.02 | 8.06 | 106.98 Thousand |
| 07 Mar, 2019 | 8.1 | 8.1 | 8.02 | 8.04 | 231.79 Thousand |
| 06 Mar, 2019 | 8.1 | 8.11 | 8.04 | 8.1 | 238 Thousand |
| 05 Mar, 2019 | 8.14 | 8.14 | 8.08 | 8.09 | 356.61 Thousand |
| 04 Mar, 2019 | 8.22 | 8.23 | 8.18 | 8.21 | 267.57 Thousand |
| 27 Feb, 2019 | 8.13 | 8.21 | 8.12 | 8.2 | 100.67 Thousand |
| 26 Feb, 2019 | 8.35 | 8.35 | 8.12 | 8.17 | 533.62 Thousand |
| 25 Feb, 2019 | 8.01 | 8.28 | 8.01 | 8.28 | 665.01 Thousand |
6101
6103
6104
6020
6021
6023