Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 7.96 | 8.03 | 7.96 | 7.96 | 206.78 Thousand |
| 21 Feb, 2019 | 7.92 | 7.96 | 7.9 | 7.96 | 222.35 Thousand |
| 20 Feb, 2019 | 7.9 | 7.92 | 7.89 | 7.92 | 133.67 Thousand |
| 19 Feb, 2019 | 7.9 | 7.9 | 7.86 | 7.89 | 146.61 Thousand |
| 18 Feb, 2019 | 7.88 | 7.91 | 7.88 | 7.9 | 243.02 Thousand |
| 15 Feb, 2019 | 7.91 | 7.91 | 7.84 | 7.88 | 191.51 Thousand |
| 14 Feb, 2019 | 7.94 | 7.94 | 7.88 | 7.91 | 124.16 Thousand |
| 13 Feb, 2019 | 7.88 | 7.88 | 7.83 | 7.87 | 149.25 Thousand |
| 12 Feb, 2019 | 7.85 | 7.85 | 7.79 | 7.84 | 281.32 Thousand |
| 11 Feb, 2019 | 7.84 | 7.84 | 7.78 | 7.79 | 269.43 Thousand |
6101
6103
6104
6020
6021
6023