Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2018 | 7.69 | 7.73 | 7.66 | 7.68 | 239.06 Thousand |
| 16 Nov, 2018 | 7.69 | 7.71 | 7.68 | 7.69 | 106.98 Thousand |
| 15 Nov, 2018 | 7.71 | 7.72 | 7.66 | 7.68 | 260.19 Thousand |
| 14 Nov, 2018 | 7.72 | 7.72 | 7.7 | 7.71 | 95.09 Thousand |
| 13 Nov, 2018 | 7.67 | 7.72 | 7.66 | 7.71 | 178.3 Thousand |
| 12 Nov, 2018 | 7.78 | 7.79 | 7.7 | 7.72 | 215.28 Thousand |
| 09 Nov, 2018 | 7.84 | 7.84 | 7.78 | 7.83 | 186.89 Thousand |
| 08 Nov, 2018 | 7.83 | 7.9 | 7.83 | 7.84 | 211.32 Thousand |
| 07 Nov, 2018 | 7.78 | 7.83 | 7.78 | 7.8 | 808.32 Thousand |
| 06 Nov, 2018 | 7.78 | 7.83 | 7.77 | 7.78 | 186.23 Thousand |
6101
6103
6104
6020
6021
6023