Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 7.83 | 7.94 | 7.83 | 7.89 | 187.55 Thousand |
| 19 Oct, 2018 | 7.89 | 7.92 | 7.86 | 7.87 | 342.08 Thousand |
| 18 Oct, 2018 | 7.99 | 8.04 | 7.97 | 7.99 | 122.83 Thousand |
| 17 Oct, 2018 | 8.04 | 8.07 | 7.98 | 7.99 | 420 Thousand |
| 16 Oct, 2018 | 8.0 | 8.13 | 7.97 | 8.01 | 227.17 Thousand |
| 15 Oct, 2018 | 7.85 | 8.01 | 7.85 | 7.96 | 196.79 Thousand |
| 12 Oct, 2018 | 7.73 | 8.04 | 7.73 | 7.96 | 434.53 Thousand |
| 11 Oct, 2018 | 8.58 | 8.58 | 7.95 | 7.95 | 2.52 Million |
| 09 Oct, 2018 | 8.95 | 8.97 | 8.76 | 8.83 | 501.89 Thousand |
| 08 Oct, 2018 | 8.98 | 9.04 | 8.93 | 8.97 | 215.28 Thousand |
6101
6103
6104
6020
6021
6023