Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 9.32 | 9.36 | 8.99 | 8.99 | 924.54 Thousand |
| 04 Oct, 2018 | 9.39 | 9.41 | 9.26 | 9.37 | 253.58 Thousand |
| 03 Oct, 2018 | 9.51 | 9.51 | 9.39 | 9.39 | 237.74 Thousand |
| 02 Oct, 2018 | 9.53 | 9.54 | 9.47 | 9.51 | 356.61 Thousand |
| 01 Oct, 2018 | 9.56 | 9.56 | 9.48 | 9.53 | 501.89 Thousand |
| 28 Sep, 2018 | 9.54 | 9.55 | 9.5 | 9.54 | 319.76 Thousand |
| 27 Sep, 2018 | 9.55 | 9.57 | 9.53 | 9.53 | 118.2 Thousand |
| 26 Sep, 2018 | 9.56 | 9.59 | 9.54 | 9.55 | 158.49 Thousand |
| 25 Sep, 2018 | 9.51 | 9.56 | 9.51 | 9.54 | 173.02 Thousand |
| 21 Sep, 2018 | 9.5 | 9.52 | 9.45 | 9.51 | 342.08 Thousand |
6101
6103
6104
6020
6021
6023