Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 7.99 | 8.06 | 7.96 | 8.06 | 241.71 Thousand |
| 02 Aug, 2019 | 8.02 | 8.07 | 7.98 | 7.98 | 388.3 Thousand |
| 01 Aug, 2019 | 8.05 | 8.1 | 8.03 | 8.03 | 190.19 Thousand |
| 31 Jul, 2019 | 8.05 | 8.08 | 8.04 | 8.05 | 100.37 Thousand |
| 30 Jul, 2019 | 8.1 | 8.1 | 8.04 | 8.04 | 203.4 Thousand |
| 29 Jul, 2019 | 8.08 | 8.13 | 8.08 | 8.09 | 72.64 Thousand |
| 26 Jul, 2019 | 8.12 | 8.12 | 8.07 | 8.08 | 64.85 Thousand |
| 25 Jul, 2019 | 8.09 | 8.12 | 8.04 | 8.12 | 196.79 Thousand |
| 24 Jul, 2019 | 8.09 | 8.09 | 8.07 | 8.07 | 76.84 Thousand |
| 23 Jul, 2019 | 8.08 | 8.12 | 8.07 | 8.08 | 178.74 Thousand |
6101
6103
6104
6020
6021
6023