Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 8.13 | 8.13 | 8.07 | 8.08 | 157.17 Thousand |
| 19 Jul, 2019 | 8.13 | 8.13 | 8.09 | 8.1 | 154.82 Thousand |
| 18 Jul, 2019 | 8.11 | 8.14 | 8.08 | 8.11 | 104.34 Thousand |
| 17 Jul, 2019 | 8.09 | 8.15 | 8.09 | 8.11 | 115.68 Thousand |
| 16 Jul, 2019 | 8.07 | 8.17 | 8.07 | 8.11 | 227.17 Thousand |
| 15 Jul, 2019 | 8.09 | 8.14 | 8.07 | 8.08 | 178.3 Thousand |
| 12 Jul, 2019 | 8.09 | 8.1 | 8.07 | 8.08 | 91.13 Thousand |
| 11 Jul, 2019 | 8.08 | 8.12 | 8.07 | 8.08 | 229.81 Thousand |
| 10 Jul, 2019 | 8.07 | 8.07 | 8.03 | 8.04 | 129.43 Thousand |
| 09 Jul, 2019 | 8.11 | 8.11 | 8.04 | 8.06 | 229.81 Thousand |
6101
6103
6104
6020
6021
6023