Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 8.0 | 8.04 | 8.0 | 8.0 | 133.39 Thousand |
| 19 Aug, 2019 | 8.01 | 8.06 | 8.0 | 8.0 | 121.51 Thousand |
| 16 Aug, 2019 | 8.01 | 8.01 | 7.98 | 8.0 | 235.09 Thousand |
| 15 Aug, 2019 | 7.98 | 8.01 | 7.96 | 8.01 | 197.11 Thousand |
| 14 Aug, 2019 | 8.06 | 8.07 | 8.02 | 8.02 | 116.22 Thousand |
| 13 Aug, 2019 | 8.06 | 8.07 | 8.0 | 8.05 | 210.06 Thousand |
| 12 Aug, 2019 | 8.08 | 8.08 | 7.99 | 8.06 | 111.01 Thousand |
| 08 Aug, 2019 | 7.99 | 8.06 | 7.99 | 8.06 | 183.58 Thousand |
| 07 Aug, 2019 | 7.97 | 8.01 | 7.97 | 8.0 | 33.03 Thousand |
| 06 Aug, 2019 | 7.96 | 7.96 | 7.9 | 7.96 | 188.87 Thousand |
6101
6103
6104
6020
6021
6023