Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 7.96 | 8.05 | 7.95 | 8.01 | 216.6 Thousand |
| 02 Sep, 2019 | 7.94 | 8.0 | 7.94 | 7.98 | 128.11 Thousand |
| 30 Aug, 2019 | 7.94 | 8.0 | 7.91 | 8.0 | 515.57 Thousand |
| 29 Aug, 2019 | 7.97 | 7.97 | 7.91 | 7.96 | 250.94 Thousand |
| 28 Aug, 2019 | 7.91 | 7.96 | 7.91 | 7.96 | 133.53 Thousand |
| 27 Aug, 2019 | 7.95 | 7.98 | 7.87 | 7.97 | 447.75 Thousand |
| 26 Aug, 2019 | 7.97 | 8.06 | 7.89 | 7.96 | 365.86 Thousand |
| 23 Aug, 2019 | 8.01 | 8.05 | 7.99 | 7.99 | 136.04 Thousand |
| 22 Aug, 2019 | 8.04 | 8.06 | 8.0 | 8.01 | 120.19 Thousand |
| 21 Aug, 2019 | 7.99 | 8.04 | 7.99 | 8.04 | 165.09 Thousand |
6101
6103
6104
6020
6021
6023