Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 8.05 | 8.09 | 8.05 | 8.09 | 25.09 Thousand |
| 03 Oct, 2019 | 8.03 | 8.11 | 7.99 | 8.11 | 153.21 Thousand |
| 02 Oct, 2019 | 8.09 | 8.09 | 8.03 | 8.07 | 132.07 Thousand |
| 01 Oct, 2019 | 8.12 | 8.12 | 8.06 | 8.06 | 165.09 Thousand |
| 27 Sep, 2019 | 8.11 | 8.15 | 8.03 | 8.06 | 183.78 Thousand |
| 26 Sep, 2019 | 8.17 | 8.17 | 8.12 | 8.13 | 50.18 Thousand |
| 25 Sep, 2019 | 8.15 | 8.17 | 8.13 | 8.13 | 68.68 Thousand |
| 24 Sep, 2019 | 8.1 | 8.18 | 8.1 | 8.18 | 93.77 Thousand |
| 23 Sep, 2019 | 8.12 | 8.2 | 8.12 | 8.12 | 196.79 Thousand |
| 20 Sep, 2019 | 8.12 | 8.17 | 8.12 | 8.13 | 309.07 Thousand |
6101
6103
6104
6020
6021
6023