Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 8.55 | 8.62 | 8.53 | 8.54 | 437.17 Thousand |
| 21 Oct, 2019 | 8.62 | 8.66 | 8.55 | 8.55 | 375.1 Thousand |
| 18 Oct, 2019 | 8.68 | 8.73 | 8.61 | 8.61 | 1.56 Million |
| 17 Oct, 2019 | 8.76 | 8.76 | 8.63 | 8.66 | 828.12 Thousand |
| 16 Oct, 2019 | 8.3 | 8.63 | 8.3 | 8.63 | 2.2 Million |
| 15 Oct, 2019 | 8.2 | 8.29 | 8.2 | 8.27 | 390.95 Thousand |
| 14 Oct, 2019 | 8.11 | 8.27 | 8.11 | 8.24 | 496.61 Thousand |
| 09 Oct, 2019 | 8.05 | 8.15 | 8.05 | 8.07 | 327.55 Thousand |
| 08 Oct, 2019 | 8.07 | 8.07 | 8.03 | 8.04 | 118.87 Thousand |
| 07 Oct, 2019 | 8.06 | 8.07 | 8.05 | 8.06 | 50.18 Thousand |
6101
6103
6104
6020
6021
6023