Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 9.02 | 9.05 | 9.0 | 9.05 | 711.9 Thousand |
| 18 Nov, 2019 | 9.01 | 9.02 | 9.0 | 9.02 | 331.51 Thousand |
| 15 Nov, 2019 | 9.01 | 9.04 | 8.97 | 9.0 | 313.02 Thousand |
| 14 Nov, 2019 | 9.02 | 9.03 | 8.92 | 8.92 | 570.57 Thousand |
| 13 Nov, 2019 | 9.01 | 9.06 | 9.0 | 9.02 | 627.37 Thousand |
| 12 Nov, 2019 | 9.03 | 9.16 | 9.03 | 9.06 | 1.08 Million |
| 11 Nov, 2019 | 9.22 | 9.25 | 9.01 | 9.01 | 1.27 Million |
| 08 Nov, 2019 | 9.24 | 9.25 | 9.12 | 9.14 | 940.4 Thousand |
| 07 Nov, 2019 | 9.22 | 9.29 | 9.07 | 9.09 | 1.18 Million |
| 06 Nov, 2019 | 9.04 | 9.33 | 8.98 | 9.13 | 2.12 Million |
6101
6103
6104
6020
6021
6023