Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 8.91 | 8.99 | 8.84 | 8.97 | 544.16 Thousand |
| 16 Dec, 2019 | 8.88 | 8.88 | 8.84 | 8.84 | 187.55 Thousand |
| 13 Dec, 2019 | 8.82 | 8.86 | 8.8 | 8.84 | 458.31 Thousand |
| 12 Dec, 2019 | 8.79 | 8.88 | 8.79 | 8.79 | 389.63 Thousand |
| 11 Dec, 2019 | 8.79 | 8.8 | 8.76 | 8.8 | 208.68 Thousand |
| 10 Dec, 2019 | 8.92 | 8.92 | 8.78 | 8.8 | 598.31 Thousand |
| 09 Dec, 2019 | 8.89 | 8.97 | 8.88 | 8.9 | 357.93 Thousand |
| 06 Dec, 2019 | 8.91 | 8.94 | 8.88 | 8.88 | 217.92 Thousand |
| 05 Dec, 2019 | 8.87 | 8.99 | 8.87 | 8.91 | 56.79 Thousand |
| 04 Dec, 2019 | 8.85 | 8.89 | 8.85 | 8.88 | 109.62 Thousand |
6101
6103
6104
6020
6021
6023