Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 9.06 | 9.06 | 8.97 | 8.99 | 1.31 Million |
| 04 Nov, 2019 | 8.58 | 8.99 | 8.58 | 8.93 | 1.81 Million |
| 01 Nov, 2019 | 8.53 | 8.54 | 8.5 | 8.54 | 190.19 Thousand |
| 31 Oct, 2019 | 8.53 | 8.56 | 8.53 | 8.53 | 268.11 Thousand |
| 30 Oct, 2019 | 8.57 | 8.57 | 8.52 | 8.53 | 213.27 Thousand |
| 29 Oct, 2019 | 8.55 | 8.6 | 8.51 | 8.51 | 413.4 Thousand |
| 28 Oct, 2019 | 8.6 | 8.6 | 8.53 | 8.56 | 422.04 Thousand |
| 25 Oct, 2019 | 8.57 | 8.6 | 8.52 | 8.53 | 237.87 Thousand |
| 24 Oct, 2019 | 8.47 | 8.55 | 8.45 | 8.55 | 306.94 Thousand |
| 23 Oct, 2019 | 8.54 | 8.55 | 8.34 | 8.47 | 565.25 Thousand |
6101
6103
6104
6020
6021
6023