Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 8.13 | 8.13 | 8.07 | 8.11 | 124.15 Thousand |
| 05 Jul, 2019 | 8.13 | 8.13 | 8.11 | 8.13 | 48.86 Thousand |
| 04 Jul, 2019 | 8.09 | 8.15 | 8.07 | 8.11 | 170.38 Thousand |
| 03 Jul, 2019 | 8.11 | 8.13 | 8.06 | 8.1 | 237.74 Thousand |
| 02 Jul, 2019 | 8.08 | 8.16 | 8.07 | 8.1 | 228.49 Thousand |
| 01 Jul, 2019 | 8.2 | 8.2 | 8.1 | 8.15 | 153.21 Thousand |
| 28 Jun, 2019 | 8.09 | 8.11 | 8.07 | 8.08 | 126.79 Thousand |
| 27 Jun, 2019 | 8.07 | 8.14 | 8.07 | 8.11 | 179.63 Thousand |
| 26 Jun, 2019 | 8.08 | 8.14 | 8.06 | 8.07 | 501.93 Thousand |
| 25 Jun, 2019 | 8.21 | 8.22 | 8.02 | 8.02 | 305.11 Thousand |
6101
6103
6104
6020
6021
6023