Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 8.18 | 8.25 | 8.15 | 8.25 | 375.1 Thousand |
| 06 Jun, 2019 | 8.25 | 8.3 | 8.18 | 8.19 | 565.49 Thousand |
| 05 Jun, 2019 | 8.3 | 8.3 | 8.18 | 8.21 | 540.19 Thousand |
| 04 Jun, 2019 | 8.22 | 8.3 | 8.16 | 8.3 | 198.11 Thousand |
| 03 Jun, 2019 | 8.21 | 8.25 | 8.18 | 8.2 | 141.32 Thousand |
| 31 May, 2019 | 8.25 | 8.33 | 8.23 | 8.26 | 525.67 Thousand |
| 30 May, 2019 | 8.25 | 8.3 | 8.17 | 8.23 | 130.75 Thousand |
| 29 May, 2019 | 8.15 | 8.24 | 8.09 | 8.23 | 274.72 Thousand |
| 28 May, 2019 | 8.19 | 8.19 | 8.07 | 8.16 | 274.72 Thousand |
| 27 May, 2019 | 8.08 | 8.13 | 8.02 | 8.12 | 99.05 Thousand |
6101
6103
6104
6020
6021
6023