Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 8.01 | 8.12 | 7.99 | 7.99 | 421.33 Thousand |
| 09 May, 2019 | 8.01 | 8.17 | 8.01 | 8.03 | 294.53 Thousand |
| 08 May, 2019 | 8.12 | 8.12 | 7.98 | 8.01 | 620.76 Thousand |
| 07 May, 2019 | 8.14 | 8.19 | 8.1 | 8.12 | 311.83 Thousand |
| 06 May, 2019 | 8.22 | 8.22 | 8.14 | 8.14 | 233.77 Thousand |
| 03 May, 2019 | 8.21 | 8.41 | 8.2 | 8.3 | 287.95 Thousand |
| 02 May, 2019 | 8.1 | 8.2 | 8.1 | 8.2 | 198.11 Thousand |
| 30 Apr, 2019 | 8.17 | 8.17 | 8.1 | 8.11 | 161.13 Thousand |
| 29 Apr, 2019 | 8.13 | 8.17 | 8.1 | 8.12 | 257.55 Thousand |
| 26 Apr, 2019 | 8.13 | 8.14 | 8.11 | 8.12 | 231.56 Thousand |
6101
6103
6104
6020
6021
6023