Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 8.21 | 8.24 | 8.11 | 8.13 | 418.68 Thousand |
| 24 Apr, 2019 | 8.34 | 8.34 | 8.14 | 8.18 | 394.91 Thousand |
| 23 Apr, 2019 | 8.27 | 8.32 | 8.25 | 8.3 | 319.4 Thousand |
| 22 Apr, 2019 | 8.63 | 8.63 | 8.27 | 8.33 | 474.53 Thousand |
| 19 Apr, 2019 | 8.63 | 8.65 | 8.49 | 8.52 | 899.54 Thousand |
| 18 Apr, 2019 | 8.18 | 8.8 | 8.16 | 8.52 | 5.62 Million |
| 17 Apr, 2019 | 8.07 | 8.13 | 8.06 | 8.13 | 431.1 Thousand |
| 16 Apr, 2019 | 8.06 | 8.1 | 8.05 | 8.07 | 562.65 Thousand |
| 15 Apr, 2019 | 8.08 | 8.1 | 8.04 | 8.06 | 388.31 Thousand |
| 12 Apr, 2019 | 8.21 | 8.21 | 8.04 | 8.04 | 425.29 Thousand |
6101
6103
6104
6020
6021
6023