Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 7.99 | 8.15 | 7.97 | 8.07 | 371.13 Thousand |
| 23 May, 2019 | 8.09 | 8.09 | 8.02 | 8.02 | 103.02 Thousand |
| 22 May, 2019 | 8.08 | 8.15 | 8.07 | 8.09 | 332.91 Thousand |
| 21 May, 2019 | 8.03 | 8.15 | 8.03 | 8.07 | 196.79 Thousand |
| 20 May, 2019 | 8.0 | 8.04 | 8.0 | 8.03 | 118.87 Thousand |
| 17 May, 2019 | 8.11 | 8.11 | 8.0 | 8.0 | 147.92 Thousand |
| 16 May, 2019 | 8.07 | 8.07 | 8.04 | 8.04 | 180.94 Thousand |
| 15 May, 2019 | 7.97 | 8.16 | 7.97 | 8.11 | 256.23 Thousand |
| 14 May, 2019 | 7.97 | 7.99 | 7.92 | 7.97 | 421.39 Thousand |
| 13 May, 2019 | 8.0 | 8.12 | 7.98 | 7.99 | 610.2 Thousand |
6101
6103
6104
6020
6021
6023