Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 38.3 38.6 38.0 38.15 243.48 Thousand
18 Jan, 2012 38.7 38.7 37.6 37.8 164.97 Thousand
17 Jan, 2012 36.2 38.4 36.2 37.7 502.89 Thousand
16 Jan, 2012 35.5 36.3 35.0 36.2 225.27 Thousand
13 Jan, 2012 35.2 35.45 34.6 34.65 244.61 Thousand
12 Jan, 2012 35.45 35.45 35.0 35.0 197.97 Thousand
11 Jan, 2012 36.2 36.2 35.2 35.4 204.79 Thousand
10 Jan, 2012 35.6 36.2 35.55 36.2 141.08 Thousand
09 Jan, 2012 35.7 36.0 35.6 35.6 39.82 Thousand
06 Jan, 2012 36.0 36.35 35.65 35.65 134.25 Thousand