Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 35.1 35.1 34.6 35.0 149.04 Thousand
21 Dec, 2011 34.3 35.2 34.2 35.1 300.36 Thousand
20 Dec, 2011 32.95 34.0 32.95 33.7 136.53 Thousand
19 Dec, 2011 33.05 33.15 32.7 32.95 125.15 Thousand
16 Dec, 2011 33.1 33.3 32.95 33.05 143.35 Thousand
15 Dec, 2011 32.5 33.3 32.5 33.05 145.63 Thousand
14 Dec, 2011 32.7 33.05 32.7 32.8 257.13 Thousand
13 Dec, 2011 32.25 32.9 32.2 32.8 151.32 Thousand
12 Dec, 2011 33.2 33.2 32.25 32.25 211.62 Thousand
09 Dec, 2011 32.6 33.4 32.55 32.9 180.9 Thousand