Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 35.9 37.0 35.75 36.3 167.25 Thousand
04 Jan, 2012 34.8 35.9 34.8 35.9 155.87 Thousand
03 Jan, 2012 35.05 35.35 34.85 34.85 127.42 Thousand
02 Jan, 2012 34.8 35.1 34.7 35.05 209.34 Thousand
30 Dec, 2011 35.1 35.1 34.5 34.55 126.29 Thousand
29 Dec, 2011 34.95 35.15 34.4 35.1 95.57 Thousand
28 Dec, 2011 35.05 35.15 34.9 35.1 81.91 Thousand
27 Dec, 2011 34.55 35.15 34.55 35.15 178.62 Thousand
26 Dec, 2011 35.3 35.35 34.3 34.55 131.98 Thousand
23 Dec, 2011 35.0 35.35 34.85 34.9 182.04 Thousand