Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 43.95 45.1 43.7 44.7 938.65 Thousand
10 Feb, 2012 43.9 45.1 43.5 44.0 819.18 Thousand
09 Feb, 2012 44.0 44.45 42.9 43.9 1.18 Million
08 Feb, 2012 44.5 44.7 43.5 44.0 777.09 Thousand
07 Feb, 2012 43.65 45.35 43.65 44.7 1.42 Million
06 Feb, 2012 44.1 44.15 43.0 43.65 753.19 Thousand
03 Feb, 2012 41.9 44.7 41.9 43.6 2.8 Million
02 Feb, 2012 39.9 41.8 39.6 41.8 1.94 Million
01 Feb, 2012 38.5 39.6 38.5 39.1 655.35 Thousand
31 Jan, 2012 38.15 38.15 37.8 38.1 188.86 Thousand