Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 41.9 42.3 40.9 42.05 534.74 Thousand
24 Feb, 2012 41.0 41.4 40.45 40.9 572.29 Thousand
23 Feb, 2012 42.2 42.2 40.6 41.2 833.97 Thousand
22 Feb, 2012 43.0 43.0 42.0 42.2 450.55 Thousand
21 Feb, 2012 42.9 43.0 42.3 43.0 146.77 Thousand
20 Feb, 2012 42.05 42.9 41.75 42.5 133.11 Thousand
17 Feb, 2012 43.05 43.25 41.9 42.2 329.95 Thousand
16 Feb, 2012 43.8 43.9 41.6 43.45 1.07 Million
15 Feb, 2012 45.0 45.0 43.8 43.8 654.21 Thousand
14 Feb, 2012 44.9 44.9 43.75 43.75 319.71 Thousand