Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 47.0 47.1 46.6 47.0 131.98 Thousand
27 Mar, 2012 47.6 47.75 47.05 47.3 259.4 Thousand
26 Mar, 2012 47.25 47.85 47.1 47.3 188.86 Thousand
23 Mar, 2012 47.7 47.8 47.05 47.25 224.13 Thousand
22 Mar, 2012 47.7 48.8 47.45 47.8 587.08 Thousand
21 Mar, 2012 46.95 48.1 46.8 47.2 771.4 Thousand
20 Mar, 2012 45.2 47.7 45.2 46.3 1.07 Million
19 Mar, 2012 45.6 45.6 45.0 45.4 302.64 Thousand
16 Mar, 2012 45.6 46.3 45.3 45.55 554.08 Thousand
15 Mar, 2012 45.15 45.8 44.8 45.3 475.58 Thousand