Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 46.0 46.3 45.4 45.4 258.27 Thousand
25 Apr, 2012 45.9 46.0 45.1 46.0 250.3 Thousand
24 Apr, 2012 44.0 45.3 44.0 45.0 361.8 Thousand
23 Apr, 2012 44.2 44.2 43.5 43.95 191.14 Thousand
20 Apr, 2012 44.4 44.8 44.0 44.2 166.11 Thousand
19 Apr, 2012 44.7 44.7 44.2 44.4 95.57 Thousand
18 Apr, 2012 44.8 45.0 44.1 44.7 125.15 Thousand
17 Apr, 2012 45.6 45.6 44.6 44.8 129.7 Thousand
16 Apr, 2012 45.1 45.7 44.55 45.4 110.36 Thousand
13 Apr, 2012 44.8 45.4 44.8 45.3 228.68 Thousand