Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 50.3 50.9 49.9 50.3 357.25 Thousand
10 May, 2012 51.0 51.2 50.2 50.3 196.83 Thousand
09 May, 2012 50.3 51.0 49.6 51.0 215.03 Thousand
08 May, 2012 50.5 52.1 50.1 50.8 684.93 Thousand
07 May, 2012 49.2 50.5 49.0 50.0 282.16 Thousand
04 May, 2012 49.7 50.6 49.45 49.5 457.37 Thousand
03 May, 2012 50.0 50.8 49.6 49.7 410.73 Thousand
02 May, 2012 51.0 51.0 49.6 50.0 928.41 Thousand
30 Apr, 2012 46.95 49.7 46.4 49.4 898.83 Thousand
27 Apr, 2012 46.1 46.95 46.1 46.45 507.44 Thousand