Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 52.1 52.5 50.3 51.0 401.62 Thousand
07 Jun, 2012 53.3 53.4 51.8 52.1 267.37 Thousand
06 Jun, 2012 52.7 52.8 52.0 52.7 254.85 Thousand
05 Jun, 2012 51.9 52.8 51.8 52.3 285.57 Thousand
04 Jun, 2012 52.1 52.1 50.6 51.6 505.16 Thousand
01 Jun, 2012 53.5 53.5 52.8 53.0 348.15 Thousand
31 May, 2012 53.8 54.1 53.3 53.6 170.66 Thousand
30 May, 2012 53.5 54.1 53.0 54.1 246.89 Thousand
29 May, 2012 53.2 55.5 53.2 53.5 376.59 Thousand
28 May, 2012 53.2 53.2 52.5 52.8 221.86 Thousand