Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 58.8 59.1 56.5 57.9 560.91 Thousand
05 Jul, 2012 58.0 58.8 57.9 58.8 568.88 Thousand
04 Jul, 2012 57.2 58.0 57.2 57.8 468.75 Thousand
03 Jul, 2012 57.5 58.3 57.2 57.2 621.21 Thousand
02 Jul, 2012 55.0 57.2 55.0 57.0 732.71 Thousand
29 Jun, 2012 54.9 54.9 53.8 54.6 328.81 Thousand
28 Jun, 2012 54.2 55.3 54.2 54.4 610.97 Thousand
27 Jun, 2012 52.9 54.2 52.8 53.8 318.57 Thousand
26 Jun, 2012 52.9 53.2 52.1 52.7 186.59 Thousand
25 Jun, 2012 51.5 52.7 51.2 52.7 210.48 Thousand