Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 60.1 60.6 59.7 60.3 348.08 Thousand
02 Aug, 2012 60.9 60.9 60.9 60.9 -
01 Aug, 2012 61.8 63.0 60.7 60.9 494.53 Thousand
31 Jul, 2012 60.3 61.6 59.6 61.3 539.59 Thousand
30 Jul, 2012 59.0 60.5 58.9 60.3 488.89 Thousand
27 Jul, 2012 57.0 58.5 57.0 58.4 254.58 Thousand
26 Jul, 2012 56.7 57.3 56.4 57.0 104.76 Thousand
25 Jul, 2012 56.9 56.9 56.2 56.7 189.25 Thousand
24 Jul, 2012 55.9 56.9 55.9 56.9 179.11 Thousand
23 Jul, 2012 56.8 56.8 56.0 56.4 290.63 Thousand