Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 56.0 57.1 55.6 56.8 455.1 Thousand
19 Jul, 2012 55.0 55.3 54.6 55.0 143.06 Thousand
18 Jul, 2012 55.7 55.7 54.7 54.7 96.87 Thousand
17 Jul, 2012 55.0 55.5 54.6 55.1 129.54 Thousand
16 Jul, 2012 53.2 55.0 53.2 55.0 303.02 Thousand
13 Jul, 2012 54.6 55.0 52.9 53.0 420.18 Thousand
12 Jul, 2012 55.2 56.3 54.3 55.2 931.61 Thousand
11 Jul, 2012 57.5 59.0 57.5 59.0 959.13 Thousand
10 Jul, 2012 57.0 57.7 57.0 57.5 468.75 Thousand
09 Jul, 2012 57.7 58.0 57.0 57.2 415.28 Thousand