Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 68.8 70.5 68.6 70.0 147.57 Thousand
12 Oct, 2012 70.8 71.4 68.8 69.1 353.71 Thousand
11 Oct, 2012 70.1 72.4 69.5 70.6 415.67 Thousand
09 Oct, 2012 69.5 71.4 69.5 70.2 444.96 Thousand
08 Oct, 2012 68.5 69.5 67.8 69.1 343.58 Thousand
05 Oct, 2012 67.0 69.0 67.0 67.3 345.83 Thousand
04 Oct, 2012 66.4 67.2 66.2 66.6 154.32 Thousand
03 Oct, 2012 67.0 67.5 65.9 66.9 165.59 Thousand
02 Oct, 2012 65.1 67.2 65.1 67.0 288.38 Thousand
01 Oct, 2012 65.3 65.4 64.9 65.0 123.91 Thousand