Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 68.5 69.0 68.2 68.5 139.68 Thousand
09 Nov, 2012 68.3 69.1 68.0 68.3 158.83 Thousand
08 Nov, 2012 67.8 68.8 67.1 68.3 112.64 Thousand
07 Nov, 2012 68.0 68.5 67.6 67.9 134.05 Thousand
06 Nov, 2012 67.6 67.9 67.5 67.9 91.24 Thousand
05 Nov, 2012 67.2 67.6 67.0 67.6 132.92 Thousand
02 Nov, 2012 68.6 68.7 66.5 67.8 713.07 Thousand
01 Nov, 2012 68.6 70.3 68.3 68.5 1.69 Million
31 Oct, 2012 68.0 69.6 68.0 68.6 192.63 Thousand
30 Oct, 2012 67.5 68.4 67.5 67.7 128.42 Thousand