Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 67.2 67.7 66.1 67.4 394.27 Thousand
26 Oct, 2012 70.1 70.3 67.2 67.4 481.01 Thousand
25 Oct, 2012 70.2 71.0 69.5 69.5 165.59 Thousand
24 Oct, 2012 69.5 70.8 69.2 70.2 117.15 Thousand
23 Oct, 2012 71.1 71.1 70.6 70.6 181.36 Thousand
22 Oct, 2012 71.5 71.5 70.6 71.1 168.97 Thousand
19 Oct, 2012 70.5 72.3 70.4 71.5 487.77 Thousand
18 Oct, 2012 70.5 70.5 69.7 69.9 135.17 Thousand
17 Oct, 2012 70.3 70.4 69.9 70.2 103.63 Thousand
16 Oct, 2012 69.5 70.1 69.5 69.8 107.01 Thousand