Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 63.9 64.9 63.9 64.9 69.84 Thousand
27 Sep, 2012 63.4 64.0 63.4 63.9 86.74 Thousand
26 Sep, 2012 63.1 63.7 63.1 63.4 243.32 Thousand
25 Sep, 2012 64.7 64.7 63.9 64.0 250.08 Thousand
24 Sep, 2012 65.5 65.5 64.6 64.9 214.03 Thousand
21 Sep, 2012 66.9 66.9 65.5 65.9 196.01 Thousand
20 Sep, 2012 67.0 67.0 66.4 66.4 137.43 Thousand
19 Sep, 2012 67.6 67.6 66.3 66.6 118.28 Thousand
18 Sep, 2012 65.8 68.3 65.7 66.6 301.9 Thousand
17 Sep, 2012 66.0 66.4 65.3 66.2 161.08 Thousand