Poya International Co Ltd (5904)

TWD 438.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 66.5 69.0 64.6 66.0 459.61 Thousand
13 Sep, 2012 62.9 67.2 62.7 66.5 593.66 Thousand
12 Sep, 2012 62.8 63.0 62.7 62.9 111.52 Thousand
11 Sep, 2012 63.3 63.3 62.6 62.8 98 Thousand
10 Sep, 2012 62.3 63.3 62.3 63.3 461.86 Thousand
07 Sep, 2012 62.5 62.8 61.9 62.0 161.08 Thousand
06 Sep, 2012 62.1 62.4 62.0 62.4 132.92 Thousand
05 Sep, 2012 62.2 62.2 61.9 62.2 127.29 Thousand
04 Sep, 2012 62.8 62.8 62.0 62.2 102.51 Thousand
03 Sep, 2012 62.3 62.7 62.2 62.7 128.42 Thousand