Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 192.0 192.0 190.5 191.5 44.16 Thousand
02 Oct, 2025 191.0 191.5 190.5 191.0 55.39 Thousand
01 Oct, 2025 192.5 192.5 191.0 191.0 76.66 Thousand
30 Sep, 2025 191.5 192.5 191.5 192.5 16.19 Thousand
29 Sep, 2025 191.5 191.5 191.5 191.5 -
26 Sep, 2025 192.0 192.0 191.0 191.5 44.57 Thousand
25 Sep, 2025 192.5 193.0 192.0 192.0 31.4 Thousand
24 Sep, 2025 193.0 193.5 191.5 192.5 52.15 Thousand
23 Sep, 2025 193.0 193.0 192.0 192.5 34.02 Thousand
22 Sep, 2025 193.0 193.0 192.0 193.0 38.25 Thousand