Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 207.5 | 207.5 | 205.0 | 205.0 | 142.13 Thousand |
| 24 Apr, 2025 | 206.0 | 207.5 | 205.0 | 207.5 | 239.91 Thousand |
| 23 Apr, 2025 | 206.0 | 206.0 | 203.0 | 205.0 | 186.86 Thousand |
| 22 Apr, 2025 | 204.0 | 205.5 | 203.0 | 205.0 | 177.88 Thousand |
| 21 Apr, 2025 | 206.0 | 206.5 | 202.5 | 204.0 | 331.96 Thousand |
| 18 Apr, 2025 | 201.5 | 209.0 | 201.0 | 206.0 | 617.49 Thousand |
| 17 Apr, 2025 | 197.0 | 202.5 | 197.0 | 201.5 | 529.98 Thousand |
| 16 Apr, 2025 | 196.0 | 197.5 | 195.0 | 197.5 | 149.52 Thousand |
| 15 Apr, 2025 | 193.5 | 197.0 | 193.5 | 196.0 | 199.99 Thousand |
| 14 Apr, 2025 | 195.5 | 198.0 | 193.0 | 194.0 | 285.2 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL