Taiwan FamilyMart Co Ltd (5903)

TWD 195.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 207.0 207.0 207.0 207.0 -
31 Jul, 2025 206.5 208.0 206.0 207.0 110.78 Thousand
30 Jul, 2025 207.5 208.0 206.5 206.5 95.01 Thousand
29 Jul, 2025 207.0 207.5 206.0 207.0 71.29 Thousand
28 Jul, 2025 207.5 207.5 206.5 207.0 52.08 Thousand
25 Jul, 2025 208.0 208.0 206.5 207.0 52.13 Thousand
24 Jul, 2025 209.0 209.0 207.5 208.0 33.39 Thousand
23 Jul, 2025 208.0 208.5 208.0 208.0 40.54 Thousand
22 Jul, 2025 206.0 209.0 206.0 207.5 182.45 Thousand
21 Jul, 2025 206.5 207.0 206.0 206.5 23.01 Thousand