Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 202.0 | 204.0 | 202.0 | 203.5 | 63.78 Thousand |
| 06 Jun, 2025 | 203.5 | 203.5 | 202.0 | 202.5 | 91 Thousand |
| 05 Jun, 2025 | 204.0 | 205.0 | 203.5 | 204.0 | 82.78 Thousand |
| 04 Jun, 2025 | 205.0 | 205.0 | 204.0 | 204.0 | 75.98 Thousand |
| 03 Jun, 2025 | 205.5 | 205.5 | 205.0 | 205.0 | 31.63 Thousand |
| 02 Jun, 2025 | 204.0 | 206.5 | 204.0 | 205.0 | 89.25 Thousand |
| 29 May, 2025 | 207.0 | 207.5 | 206.0 | 206.5 | 56.52 Thousand |
| 28 May, 2025 | 207.0 | 207.5 | 206.5 | 207.0 | 69.72 Thousand |
| 27 May, 2025 | 208.0 | 208.0 | 207.0 | 207.5 | 44.64 Thousand |
| 26 May, 2025 | 207.0 | 208.5 | 206.0 | 207.0 | 108.6 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL