Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 192.5 192.5 191.5 192.0 33.72 Thousand
02 Dec, 2025 192.5 193.0 192.0 193.0 18.31 Thousand
01 Dec, 2025 192.0 192.5 191.0 192.5 29.03 Thousand
28 Nov, 2025 191.5 192.0 191.0 192.0 27.33 Thousand
27 Nov, 2025 191.0 192.0 191.0 192.0 20.11 Thousand
26 Nov, 2025 190.5 192.0 190.0 191.5 45.12 Thousand
25 Nov, 2025 191.0 191.0 190.5 190.5 14.03 Thousand
24 Nov, 2025 190.5 191.0 190.5 191.0 16 Thousand
21 Nov, 2025 190.5 191.0 189.5 190.5 59.23 Thousand
20 Nov, 2025 190.0 191.0 190.0 190.5 28 Thousand