Taiwan FamilyMart Co., Ltd. (5903.TWO)
TWD 210.0
(0.48%)
TWD 210.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 204.0 | 204.5 | 204.0 | 204.5 | 4195.00 |
| 20 Jun, 2025 | 204.0 | 205.0 | 203.5 | 204.5 | 64.07 Thousand |
| 19 Jun, 2025 | 204.5 | 205.0 | 204.0 | 204.5 | 20.2 Thousand |
| 18 Jun, 2025 | 204.5 | 205.0 | 204.5 | 204.5 | 27.4 Thousand |
| 17 Jun, 2025 | 205.0 | 205.5 | 204.5 | 204.5 | 53.5 Thousand |
| 16 Jun, 2025 | 204.5 | 206.0 | 204.5 | 205.0 | 49.99 Thousand |
| 13 Jun, 2025 | 205.0 | 205.0 | 204.0 | 204.5 | 34.02 Thousand |
| 12 Jun, 2025 | 203.5 | 205.5 | 203.5 | 205.0 | 62.69 Thousand |
| 11 Jun, 2025 | 203.5 | 204.5 | 203.5 | 204.5 | 52.95 Thousand |
| 10 Jun, 2025 | 203.0 | 204.0 | 203.0 | 204.0 | 53.33 Thousand |
CYM
RCCMF
HEART
WAGEND
SHREYASI
LAHL